ATX Wissen

Mit freundlicher Unterstützung von Rudolf Brenner, Margit Hermentin, Ernst Huber, Ludwig Nießen, Susanne Lederer-Pabst, Robert Löw, Wolfgang Praskac, Wilhelm Rasinger, Gregor Rosinger, Roland Rupprechter, Eduard Zehetner. ATX abspielen...


 
2

1/91: 1008.16 (0.82%)

2/91: 1168.63 (15.92%)

3/91: 1188.71 (1.72%)

1

4/91: 1220.01 (2.63%)

2

5/91: 1204.28 (-1.29%)

1

6/91: 1114.8 (-7.43%)

2

7/91: 1101.02 (-1.24%)

3

8/91: 1106.71 (0.52%)

9/91: 1087.81 (-1.71%)

3

10/91: 926.24 (-14.85%)

3

11/91: 981.75 (5.99%)

12/91: 883.25 (-10.03%)

1/92: 1002.82 (13.54%)

2/92: 1089.14 (8.61%)

3/92: 1020.36 (-6.32%)

4/92: 960.13 (-5.9%)

3

5/92: 987.14 (2.81%)

3

6/92: 942.13 (-4.56%)

2

7/92: 782.62 (-16.93%)

1

8/92: 735.58 (-6.01%)

9/92: 795.56 (8.15%)

2

10/92: 798.48 (0.37%)

11/92: 762.48 (-4.51%)

2

12/92: 747.7 (-1.94%)

1

1/93: 771.4 (3.17%)

2/93: 837.12 (8.52%)

3/93: 778.69 (-6.98%)

4/93: 763.85 (-1.91%)

1

5/93: 797.55 (4.41%)

2

6/93: 851.7 (6.79%)

7/93: 948.59 (11.38%)

8/93: 1014.08 (6.9%)

1

9/93: 962.87 (-5.05%)

2

10/93: 1086.02 (12.79%)

2

11/93: 1057.01 (-2.67%)

1

12/93: 1128.78 (6.79%)

1

1/94: 1215.38 (7.67%)

1

2/94: 1158.96 (-4.64%)

1

3/94: 1121.86 (-3.2%)

4

4/94: 1092.31 (-2.63%)

1

5/94: 1042.53 (-4.56%)

4

6/94: 1058.64 (1.55%)

7/94: 1077.7 (1.8%)

1

8/94: 1145.7 (6.31%)

2

9/94: 1070.13 (-6.6%)

1

10/94: 1040.47 (-2.77%)

1

11/94: 1038.18 (-0.22%)

1

12/94: 1055.24 (1.64%)

1

1/95: 993.27 (-5.87%)

1

2/95: 1017.4 (2.43%)

1

3/95: 937.9 (-7.81%)

2

4/95: 955.95 (1.92%)

2

5/95: 1034.89 (8.26%)

2

6/95: 1029.7 (-0.5%)

7/95: 1034.2 (0.44%)

8/95: 1012.53 (-2.1%)

9/95: 977.59 (-3.45%)

1

10/95: 924.98 (-5.38%)

1

11/95: 940.17 (1.64%)

1

12/95: 959.79 (2.09%)

1

1/96: 1086.57 (13.21%)

2/96: 1066.99 (-1.8%)

3/96: 1050.81 (-1.52%)

4/96: 1118.58 (6.45%)

1

5/96: 1138.86 (1.81%)

1

6/96: 1090.61 (-4.24%)

7/96: 1028.7 (-5.68%)

8/96: 1039.93 (1.09%)

9/96: 1054.19 (1.37%)

10/96: 1067.07 (1.22%)

3

11/96: 1118.29 (4.8%)

12/96: 1140.19 (1.96%)

1/97: 1174.62 (3.02%)

2/97: 1223.97 (4.2%)

3/97: 1215.24 (-0.71%)

4/97: 1194.23 (-1.73%)

5/97: 1280.02 (7.18%)

2

6/97: 1309.7 (2.32%)

1

7/97: 1480.49 (13.04%)

8/97: 1335.9 (-9.77%)

9/97: 1423.77 (6.58%)

1

10/97: 1307.02 (-8.2%)

3

11/97: 1236.73 (-5.38%)

2

12/97: 1294.94 (4.71%)

1

1/98: 1343.69 (3.76%)

2/98: 1402.92 (4.41%)

3/98: 1496.2 (6.65%)

4/98: 1551.41 (3.69%)

5/98: 1585.91 (2.22%)

4

6/98: 1490.35 (-6.03%)

2

7/98: 1463.46 (-1.8%)

1

8/98: 1207.22 (-17.51%)

9/98: 1047.24 (-13.25%)

10/98: 1149.51 (9.77%)

11/98: 1132.37 (-1.49%)

12/98: 1120.77 (-1.02%)

2

1/99: 1073.67 (-4.2%)

2/99: 1172.76 (9.23%)

3/99: 1189.76 (1.45%)

1

4/99: 1298.53 (9.14%)

2

5/99: 1174.69 (-9.54%)

5

6/99: 1231.74 (4.86%)

2

7/99: 1181.63 (-4.07%)

2

8/99: 1203.18 (1.82%)

1

9/99: 1116.4 (-7.21%)

10/99: 1130.14 (1.23%)

7

11/99: 1136.37 (0.55%)

12/99: 1197.82 (5.41%)

1/00: 1126.01 (-6%)

2/00: 1094.62 (-2.79%)

3

3/00: 1130.07 (3.24%)

1

4/00: 1132.48 (0.21%)

1

5/00: 1131.07 (-0.12%)

4

6/00: 1129.58 (-0.13%)

4

7/00: 1142.4 (1.13%)

1

8/00: 1163 (1.8%)

1

9/00: 1161.16 (-0.16%)

1

10/00: 1130.57 (-2.63%)

4

11/00: 1065.81 (-5.73%)

12/00: 1073.3 (0.7%)

2

1/01: 1104.06 (2.87%)

2/01: 1198.33 (8.54%)

1

3/01: 1186.54 (-0.98%)

2

4/01: 1219.35 (2.77%)

1

5/01: 1194.81 (-2.01%)

4

6/01: 1206.82 (1.01%)

2

7/01: 1230.03 (1.92%)

8/01: 1200.13 (-2.43%)

9/01: 1084.07 (-9.67%)

1

10/01: 1033.79 (-4.64%)

11/01: 1120.38 (8.38%)

12/01: 1140.36 (1.78%)

1

1/02: 1165.9 (2.24%)

2/02: 1211.88 (3.94%)

3/02: 1289.16 (6.38%)

2

4/02: 1344.67 (4.31%)

5/02: 1301.71 (-3.19%)

2

6/02: 1243.07 (-4.5%)

2

7/02: 1141.1 (-8.2%)

8/02: 1134.26 (-0.6%)

1

9/02: 1070.21 (-5.65%)

10/02: 1082.8 (1.18%)

3

11/02: 1091.96 (0.85%)

1

12/02: 1150.05 (5.32%)

1/03: 1153.99 (0.34%)

2

2/03: 1158.43 (0.38%)

1

3/03: 1163.11 (0.4%)

2

4/03: 1229.16 (5.68%)

5/03: 1250.19 (1.71%)

2

6/03: 1305.71 (4.44%)

3

7/03: 1321.26 (1.19%)

1

8/03: 1350.86 (2.24%)

4

9/03: 1351.89 (0.08%)

2

10/03: 1421.14 (5.12%)

3

11/03: 1490.67 (4.89%)

3

12/03: 1545.15 (3.65%)

2

1/04: 1720.12 (11.32%)

2/04: 1781 (3.54%)

2

3/04: 1866.76 (4.82%)

1

4/04: 1926.29 (3.19%)

5

5/04: 1879.78 (-2.41%)

2

6/04: 1989.4 (5.83%)

1

7/04: 2031.66 (2.12%)

8/04: 1993.02 (-1.9%)

3

9/04: 2042.87 (2.5%)

2

10/04: 2112.17 (3.39%)

2

11/04: 2288.45 (8.35%)

2

12/04: 2431.38 (6.25%)

2

1/05: 2494.21 (2.58%)

3

2/05: 2703.97 (8.41%)

5

3/05: 2632.9 (-2.63%)

6

4/05: 2566 (-2.54%)

1

5/05: 2791.39 (8.78%)

2

6/05: 3049.91 (9.26%)

2

7/05: 3126.21 (2.5%)

8/05: 3285.23 (5.09%)

2

9/05: 3457.45 (5.24%)

1

10/05: 3298.74 (-4.59%)

6

11/05: 3493.37 (5.9%)

2

12/05: 3667.03 (4.97%)

2

1/06: 3969.36 (8.24%)

3

2/06: 4068.47 (2.5%)

4

3/06: 4139.83 (1.75%)

2

4/06: 4174.12 (0.83%)

4

5/06: 3743.23 (-10.32%)

5

6/06: 3745.72 (0.07%)

2

7/06: 3716 (-0.79%)

8/06: 3735.64 (0.53%)

3

9/06: 3868.27 (3.55%)

3

10/06: 4098.28 (5.95%)

3

11/06: 4093.26 (-0.12%)

12/06: 4463.47 (9.04%)

2

1/07: 4522.01 (1.31%)

2/07: 4335.48 (-4.12%)

5

3/07: 4645.5 (7.15%)

2

4/07: 4738.51 (2%)

1

5/07: 4885.38 (3.1%)

3

6/07: 4869.26 (-0.33%)

2

7/07: 4685.24 (-3.78%)

8/07: 4579.61 (-2.25%)

3

9/07: 4527.3 (-1.14%)

2

10/07: 4871.71 (7.61%)

11/07: 4471.83 (-8.21%)

12/07: 4512.98 (0.92%)

1

1/08: 3841.96 (-14.87%)

2/08: 3871.51 (0.77%)

1

3/08: 3765.91 (-2.73%)

4/08: 4264.79 (13.25%)

5/08: 4394.71 (3.05%)

6/08: 3943.15 (-10.28%)

7/08: 3659.74 (-7.19%)

8/08: 3613.32 (-1.27%)

1

9/08: 2767.76 (-23.4%)

10/08: 1997.9 (-27.82%)

11/08: 1801.1 (-9.85%)

12/08: 1750.83 (-2.79%)

1/09: 1736.23 (-0.83%)

2/09: 1481.67 (-14.66%)

1

3/09: 1696.62 (14.51%)

4/09: 1863.01 (9.81%)

5/09: 2105.39 (13.01%)

6/09: 2098.65 (-0.32%)

7/09: 2250.19 (7.22%)

8/09: 2503.98 (11.28%)

1

9/09: 2637.28 (5.32%)

1

10/09: 2483.89 (-5.82%)

11/09: 2460.43 (-0.94%)

12/09: 2495.56 (1.43%)

1

1/10: 2493.53 (-0.08%)

2/10: 2438.95 (-2.19%)

1

3/10: 2634 (8%)

4/10: 2650.32 (0.62%)

5/10: 2422.63 (-8.59%)

1

6/10: 2278.8 (-5.94%)

7/10: 2483.86 (9%)

8/10: 2402.02 (-3.29%)

9/10: 2541.63 (5.81%)

10/10: 2668.07 (4.97%)

11/10: 2607.5 (-2.27%)

12/10: 2904.47 (11.39%)

1/11: 2885.76 (-0.64%)

2/11: 2895.82 (0.35%)

1

3/11: 2882.18 (-0.47%)

4/11: 2846.05 (-1.25%)

5/11: 2787.38 (-2.06%)

6/11: 2766.73 (-0.74%)

7/11: 2611.32 (-5.62%)

8/11: 2280.09 (-12.68%)

1

9/11: 1947.85 (-14.57%)

10/11: 1983.75 (1.84%)

11/11: 1846.91 (-6.9%)

12/11: 1891.68 (2.42%)

1/12: 2076.49 (9.77%)

2/12: 2196.08 (5.76%)

1

3/12: 2159.06 (-1.69%)

1

4/12: 2118.94 (-1.86%)

5/12: 1897.04 (-10.47%)

6/12: 1975.35 (4.13%)

7/12: 2014.8 (2%)

8/12: 2016.55 (0.09%)

1

9/12: 2089.74 (3.63%)

10/12: 2184.16 (4.52%)

11/12: 2301.99 (5.39%)

12/12: 2401.21 (4.31%)

1/13: 2446.04 (1.87%)

2/13: 2466.6 (0.84%)

1

3/13: 2352.01 (-4.65%)

4/13: 2414.25 (2.65%)

5/13: 2416.69 (0.1%)

6/13: 2223.98 (-7.97%)

7/13: 2337.74 (5.12%)

8/13: 2428.93 (3.9%)

1

9/13: 2528.45 (4.1%)

10/13: 2602.92 (2.95%)

11/13: 2645.67 (1.64%)

12/13: 2546.54 (-3.75%)

1/14: 2559.74 (0.52%)

1

2/14: 2587.86 (1.1%)

1

3/14: 2523.82 (-2.47%)

4/14: 2525.22 (0.06%)

5/14: 2529.33 (0.16%)

6/14: 2500.85 (-1.13%)

7/14: 2310.44 (-7.61%)

8/14: 2301.52 (-0.39%)

1

9/14: 2203.94 (-4.24%)

1

10/14: 2214.7 (0.49%)

11/14: 2283.1 (3.09%)

12/14: 2160.08 (-5.39%)

1/15: 2191.11 (1.44%)

2/15: 2495.21 (13.88%)

3/15: 2509.82 (0.59%)

1

4/15: 2586.33 (3.05%)

5/15: 2568.76 (-0.68%)

6/15: 2411.77 (-6.11%)

7/15: 2499.45 (3.64%)

8/15: 2325.11 (-6.98%)

9/15: 2229.49 (-4.11%)

10/15: 2420.66 (8.57%)

11/15: 2488.62 (2.81%)

12/15: 2396.94 (-3.68%)

1/16: 2162.42 (-9.78%)

2/16: 2154.34 (-0.37%)

1

3/16: 2270.38 (5.39%)

1

4/16: 2329.42 (2.6%)

5/16: 2260.83 (-2.94%)

1

6/16: 2095.96 (-7.29%)

7/16: 2233.44 (6.56%)

8/16: 2314.38 (3.62%)

2

9/16: 2405.28 (3.93%)

1

10/16: 2473.75 (2.85%)

11/16: 2519.59 (1.85%)

12/16: 2618.43 (3.92%)

1/17: 2676.43 (2.22%)

2/17: 2746.5 (2.62%)

1

3/17: 2828.79 (3%)

1

4/17: 3010.18 (6.41%)

5/17: 3123.54 (3.77%)

6/17: 3106.66 (-0.54%)

7/17: 3217.93 (3.58%)

8/17: 3232.83 (0.46%)

1

9/17: 3315.97 (2.57%)

1

10/17: 3406.09 (2.72%)

11/17: 3344.94 (-1.8%)

12/17: 3420.14 (2.25%)

1/18: 3594.27 (5.09%)

2/18: 3476.04 (-3.29%)

1

3/18: 3428.53 (-1.37%)

4/18: 3468.47 (1.16%)

5/18: 3362.46 (-3.06%)

1

6/18: 3255.96 (-3.17%)

7/18: 3421.37 (5.08%)

8/18: 3299.75 (-3.55%)

1

9/18: 3344.04 (1.34%)

10/18: 3161.09 (-5.47%)

11/18: 3074.94 (-2.73%)

12/18: 2745.78 (-10.7%)

1/19: 2985.45 (8.73%)

1

2/19: 3040.92 (1.86%)

3/19: 3034.04 (-0.23%)

1

4/19: 3214.79 (5.96%)

5/19: 2897.45 (-9.87%)

6/19: 2977.68 (2.77%)

7/19: 2984.94 (0.24%)

8/19: 2911.15 (-2.47%)

9/19: 3010.61 (3.42%)

1

10/19: 3139.59 (4.28%)

11/19: 3139.82 (0.01%)

12/19: 3186.94 (1.5%)

1/20: 3074.31 (-3.53%)

2/20: 2787.39 (-9.33%)

1

3/20: 2001.6 (-28.19%)

1

4/20: 2227.15 (11.27%)

5/20: 2232.3 (0.23%)

6/20: 2246.7 (0.65%)



Börsegeschichte abspielen...

  • Juni 2020

    ATX: 2246
    Depot: 95.708


  • Mai 2020

    ATX: 2232
    Depot: 97.403


  • April 2020

    ATX: 2227
    Depot: 96.932


  • März 2020

    ATX: 2002
    Depot: 91.267


  • Februar 2020

    ATX: 2787
    Depot: 97.611


  • Jänner 2020

    ATX: 3074
    Depot: 106.111


  • Dezember 2019

    ATX: 3187
    Depot: 107.851


  • November 2019

    ATX: 3135
    Depot: 106.256


  • Oktober 2019

    ATX: 3171
    Depot: 104.668


  • September 2019

    ATX: 3011
    Depot: 101.713


  • August 2019

    ATX: 2911
    Depot: 98.912


  • Juli 2019

    ATX: 2985
    Depot: 100.612


  • Juni 2019

    ATX: 2978
    Depot: 99.797


  • Mai 2019

    ATX: 2897
    Depot: 98.212


  • April 2019

    ATX: 3215
    Depot: 102.585


  • März 2019

    ATX: 3034
    Depot: 96.183


  • Februar 2019

    ATX: 3041
    Depot: 96.712


  • Jänner 2019

    ATX: 2985
    Depot: 97.422


  • Dezember 2018

    ATX: 2745
    Depot: 88.312


  • November 2018

    ATX: 3075
    Depot: 98.898


  • Oktober 2018

    ATX: 3161
    Depot: 100.696


  • September 2018

    ATX: 3304
    Depot: 107.114